STOCK#GOOG#434.88#-0.55#316
STOCK#YHOO#28.00#0.12#317
STOCK#GOOG#435.28#0.40#318
STOCK#YHOO#28.04#0.04#319
STOCK#YHOO#27.83#-0.21#320
STOCK#YHOO#28.01#0.18#321
STOCK#GOOG#434.64#-0.64#322
STOCK#YHOO#28.49#0.49#323
STOCK#GOOG#435.53#0.89#324
STOCK#GOOG#436.37#0.84#325
STOCK#YHOO#28.98#0.49#326
STOCK#YHOO#28.30#-0.69#327