STOCK#ASF#1015.36#-0.19#1
STOCK#YHOO#28.01#0.13#2
STOCK#GOOG#435.09#-0.34#3
STOCK#ASF#1015.47#0.10#4
STOCK#GOOG#435.13#0.05#5
STOCK#GOOG#435.01#-0.13#6
STOCK#ASF#1016.43#0.96#7
STOCK#GOOG#435.06#0.06#8
STOCK#GOOG#434.27#-0.79#9
STOCK#ASF#1015.66#-0.77#10
STOCK#GOOG#434.18#-0.09#11
STOCK#GOOG#434.22#0.04#12